| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 12:20:40 PM | 0.390 | 0 |
| 2024-07-16 | 12:00:31 PM | 0.390 | 0 |
| 2024-07-16 | 11:50:49 AM | 0.390 | 0 |
| 2024-07-16 | 11:35:17 AM | 0.390 | 0 |
| 2024-07-16 | 11:20:25 AM | 0.390 | 0 |
| 2024-07-16 | 11:00:49 AM | 0.440 | 0 |
| 2024-07-16 | 10:50:25 AM | 0.430 | 0 |
| 2024-07-16 | 10:35:39 AM | 0.440 | 0 |
| 2024-07-16 | 10:21:24 AM | 0.240 | 0 |
| 2024-07-16 | 10:00:28 AM | 0.230 | 0 |
| 2024-07-16 | 9:50:26 AM | 0.250 | 0 |
| 2024-07-16 | 9:35:17 AM | 0.260 | 0 |
| 2024-07-16 | 9:21:21 AM | 0.250 | 0 |