| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:42:54 PM | 0.330 | 0 |
| 2024-07-16 | 5:20:59 PM | 0.380 | 0 |
| 2024-07-16 | 5:00:35 PM | 0.400 | 0 |
| 2024-07-16 | 4:50:33 PM | 0.390 | 0 |
| 2024-07-16 | 4:35:55 PM | 0.380 | 0 |
| 2024-07-16 | 4:21:18 PM | 0.320 | 0 |
| 2024-07-16 | 4:00:58 PM | 0.400 | 0 |
| 2024-07-16 | 3:50:48 PM | 0.380 | 0 |
| 2024-07-16 | 3:35:43 PM | 0.450 | 0 |
| 2024-07-16 | 3:21:06 PM | 0.350 | 0 |
| 2024-07-16 | 3:00:50 PM | 0.310 | 0 |
| 2024-07-16 | 2:51:02 PM | 0.310 | 0 |
| 2024-07-16 | 2:35:35 PM | 0.340 | 0 |