| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 1:34:17 PM | 49.520 | 0 |
| 2024-09-25 | 12:34:18 PM | 49.530 | 0 |
| 2024-09-25 | 11:34:17 AM | 49.510 | 0 |
| 2024-09-25 | 10:34:15 AM | 49.500 | 0 |
| 2024-09-25 | 9:34:18 AM | 49.520 | 0 |
| 2024-09-25 | 8:34:10 AM | 49.480 | 0 |
| 2024-09-24 | 9:34:37 PM | 49.460 | 0 |
| 2024-09-24 | 8:34:13 PM | 49.460 | 0 |
| 2024-09-24 | 7:35:22 PM | 49.470 | 0 |
| 2024-09-24 | 6:34:36 PM | 49.470 | 0 |
| 2024-09-24 | 4:34:25 PM | 49.500 | 0 |
| 2024-09-24 | 3:34:20 PM | 49.480 | 0 |
| 2024-09-24 | 2:34:19 PM | 49.470 | 0 |