| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 1:34:31 PM | 49.580 | 0 |
| 2024-09-27 | 12:34:23 PM | 49.560 | 0 |
| 2024-09-27 | 11:34:40 AM | 49.550 | 0 |
| 2024-09-27 | 10:34:15 AM | 49.540 | 0 |
| 2024-09-27 | 9:34:20 AM | 49.570 | 0 |
| 2024-09-27 | 8:34:10 AM | 49.470 | 0 |
| 2024-09-26 | 9:34:42 PM | 49.470 | 0 |
| 2024-09-26 | 8:34:18 PM | 49.470 | 0 |
| 2024-09-26 | 7:35:17 PM | 49.480 | 0 |
| 2024-09-26 | 6:34:38 PM | 49.480 | 0 |
| 2024-09-26 | 4:34:50 PM | 49.530 | 0 |
| 2024-09-26 | 3:34:51 PM | 49.540 | 0 |
| 2024-09-26 | 2:34:37 PM | 49.480 | 0 |