| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-20 | 9:34:20 PM | 11.570 | 0 |
| 2024-08-20 | 8:34:22 PM | 11.570 | 0 |
| 2024-08-20 | 7:34:57 PM | 11.570 | 0 |
| 2024-08-20 | 6:34:30 PM | 11.570 | 0 |
| 2024-08-20 | 4:34:29 PM | 11.620 | 0 |
| 2024-08-20 | 3:34:19 PM | 11.590 | 0 |
| 2024-08-20 | 2:34:17 PM | 11.620 | 0 |
| 2024-08-20 | 1:34:11 PM | 11.620 | 0 |
| 2024-08-20 | 12:34:16 PM | 11.600 | 0 |