| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 9:34:13 PM | 11.880 | 0 |
| 2024-11-01 | 8:34:16 PM | 11.880 | 0 |
| 2024-11-01 | 7:34:51 PM | 11.880 | 0 |
| 2024-11-01 | 6:34:11 PM | 11.890 | 0 |
| 2024-11-01 | 4:34:21 PM | 11.950 | 0 |
| 2024-11-01 | 3:34:33 PM | 11.970 | 0 |
| 2024-11-01 | 2:34:19 PM | 11.960 | 0 |
| 2024-11-01 | 1:34:22 PM | 11.970 | 0 |
| 2024-11-01 | 12:34:15 PM | 11.920 | 0 |
| 2024-11-01 | 11:34:13 AM | 11.970 | 0 |
| 2024-11-01 | 10:34:14 AM | 11.930 | 0 |
| 2024-11-01 | 9:34:25 AM | 11.970 | 0 |
| 2024-11-01 | 8:34:12 AM | 11.930 | 0 |