| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.09.2024 | 16:34:14 | 11,540 | 0 |
| 30.09.2024 | 15:34:16 | 11,430 | 0 |
| 30.09.2024 | 14:34:19 | 11,440 | 0 |
| 30.09.2024 | 13:34:14 | 11,460 | 0 |
| 30.09.2024 | 12:34:23 | 11,480 | 0 |
| 30.09.2024 | 11:34:10 | 11,490 | 0 |
| 30.09.2024 | 10:34:15 | 11,470 | 0 |
| 30.09.2024 | 09:34:15 | 11,520 | 0 |
| 30.09.2024 | 08:34:09 | 11,520 | 0 |
| 27.09.2024 | 21:34:13 | 11,480 | 0 |
| 27.09.2024 | 20:34:12 | 11,480 | 0 |
| 27.09.2024 | 19:34:48 | 11,480 | 0 |
| 27.09.2024 | 18:34:28 | 11,480 | 0 |