| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:34:36 PM | 45.230 | 0 |
| 2024-09-06 | 8:34:16 PM | 45.200 | 0 |
| 2024-09-06 | 7:35:16 PM | 45.250 | 0 |
| 2024-09-06 | 6:34:15 PM | 45.240 | 0 |
| 2024-09-06 | 4:34:38 PM | 45.310 | 0 |
| 2024-09-06 | 3:34:49 PM | 45.520 | 0 |
| 2024-09-06 | 2:34:20 PM | 45.630 | 0 |
| 2024-09-06 | 1:34:36 PM | 45.640 | 0 |
| 2024-09-06 | 12:34:44 PM | 45.620 | 0 |
| 2024-09-06 | 11:34:46 AM | 45.650 | 0 |
| 2024-09-06 | 10:34:16 AM | 45.600 | 0 |
| 2024-09-06 | 9:34:17 AM | 45.410 | 0 |
| 2024-09-05 | 9:34:25 PM | 45.170 | 0 |