| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:34:24 PM | 3.750 | 0 |
| 2024-09-25 | 8:34:40 PM | 3.750 | 0 |
| 2024-09-25 | 7:35:08 PM | 3.740 | 0 |
| 2024-09-25 | 6:34:44 PM | 3.740 | 0 |
| 2024-09-25 | 4:34:41 PM | 3.760 | 0 |
| 2024-09-25 | 3:34:32 PM | 3.760 | 0 |
| 2024-09-25 | 2:34:22 PM | 3.770 | 0 |
| 2024-09-25 | 1:34:18 PM | 3.770 | 0 |
| 2024-09-25 | 12:34:18 PM | 3.770 | 0 |
| 2024-09-25 | 11:34:18 AM | 3.760 | 0 |
| 2024-09-25 | 10:34:15 AM | 3.770 | 0 |
| 2024-09-25 | 9:34:18 AM | 3.800 | 0 |
| 2024-09-25 | 8:34:10 AM | 3.770 | 0 |