| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:34:34 PM | 3.790 | 0 |
| 2024-09-26 | 8:34:19 PM | 3.780 | 0 |
| 2024-09-26 | 7:35:20 PM | 3.780 | 0 |
| 2024-09-26 | 6:34:39 PM | 3.780 | 0 |
| 2024-09-26 | 4:34:19 PM | 3.800 | 0 |
| 2024-09-26 | 3:34:51 PM | 3.810 | 0 |
| 2024-09-26 | 2:34:23 PM | 3.780 | 0 |
| 2024-09-26 | 1:34:19 PM | 3.790 | 0 |
| 2024-09-26 | 12:34:43 PM | 3.790 | 0 |
| 2024-09-26 | 11:34:19 AM | 3.790 | 0 |
| 2024-09-26 | 10:34:23 AM | 3.800 | 0 |
| 2024-09-26 | 9:34:17 AM | 3.800 | 0 |
| 2024-09-26 | 8:34:13 AM | 3.760 | 0 |