| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:34:17 PM | 3.800 | 0 |
| 2024-09-27 | 8:34:16 PM | 3.820 | 0 |
| 2024-09-27 | 7:35:10 PM | 3.810 | 0 |
| 2024-09-27 | 6:34:38 PM | 3.810 | 0 |
| 2024-09-27 | 4:34:36 PM | 3.820 | 0 |
| 2024-09-27 | 3:34:21 PM | 3.830 | 0 |
| 2024-09-27 | 2:34:14 PM | 3.830 | 0 |
| 2024-09-27 | 1:34:31 PM | 3.840 | 0 |
| 2024-09-27 | 12:34:23 PM | 3.840 | 0 |
| 2024-09-27 | 11:34:41 AM | 3.830 | 0 |
| 2024-09-27 | 10:34:16 AM | 3.830 | 0 |
| 2024-09-27 | 9:34:21 AM | 3.820 | 0 |
| 2024-09-27 | 8:34:10 AM | 3.800 | 0 |