| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 11:34:28 AM | 3.930 | 0 |
| 2024-08-22 | 10:34:43 AM | 3.930 | 0 |
| 2024-08-22 | 9:34:17 AM | 3.920 | 0 |
| 2024-08-22 | 8:34:11 AM | 3.880 | 0 |
| 2024-08-21 | 9:34:36 PM | 3.880 | 0 |
| 2024-08-21 | 8:34:20 PM | 3.880 | 0 |
| 2024-08-21 | 7:35:18 PM | 3.880 | 0 |
| 2024-08-21 | 6:34:15 PM | 3.880 | 0 |
| 2024-08-21 | 4:34:43 PM | 3.920 | 0 |
| 2024-08-21 | 3:34:32 PM | 3.920 | 0 |
| 2024-08-21 | 2:34:47 PM | 3.920 | 0 |
| 2024-08-21 | 1:34:20 PM | 3.930 | 0 |
| 2024-08-21 | 12:34:19 PM | 3.920 | 0 |