| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 8:34:20 PM | 3.960 | 0 |
| 2024-11-04 | 7:35:11 PM | 3.970 | 0 |
| 2024-11-04 | 6:34:17 PM | 3.970 | 0 |
| 2024-11-04 | 4:34:44 PM | 4.010 | 0 |
| 2024-11-04 | 3:34:22 PM | 4.010 | 0 |
| 2024-11-04 | 2:34:28 PM | 4.010 | 0 |
| 2024-11-04 | 1:34:39 PM | 4.010 | 0 |
| 2024-11-04 | 12:34:42 PM | 4.010 | 0 |
| 2024-11-04 | 11:34:31 AM | 4.010 | 0 |
| 2024-11-04 | 10:34:25 AM | 4.010 | 0 |
| 2024-11-04 | 9:34:25 AM | 4.000 | 0 |
| 2024-11-01 | 9:34:41 PM | 3.950 | 0 |
| 2024-11-01 | 8:34:24 PM | 3.950 | 0 |