| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 11:34:22 AM | 3.920 | 0 |
| 2024-08-23 | 10:34:42 AM | 3.920 | 0 |
| 2024-08-23 | 9:34:21 AM | 3.920 | 0 |
| 2024-08-23 | 8:34:15 AM | 3.880 | 0 |
| 2024-08-22 | 9:34:42 PM | 3.870 | 0 |
| 2024-08-22 | 8:34:42 PM | 3.870 | 0 |
| 2024-08-22 | 7:35:26 PM | 3.880 | 0 |
| 2024-08-22 | 6:34:41 PM | 3.880 | 0 |
| 2024-08-22 | 4:34:48 PM | 3.920 | 0 |
| 2024-08-22 | 3:34:19 PM | 3.920 | 0 |
| 2024-08-22 | 2:34:22 PM | 3.930 | 0 |
| 2024-08-22 | 1:34:47 PM | 3.930 | 0 |
| 2024-08-22 | 12:34:15 PM | 3.930 | 0 |