| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 2:35:16 PM | 2.970 | 0 |
| 2024-10-11 | 2:04:36 PM | 2.970 | 0 |
| 2024-10-11 | 1:34:58 PM | 2.950 | 0 |
| 2024-10-11 | 1:08:35 PM | 2.960 | 0 |
| 2024-10-11 | 12:35:27 PM | 2.940 | 0 |
| 2024-10-11 | 12:04:40 PM | 2.970 | 0 |
| 2024-10-11 | 11:35:03 AM | 3.000 | 0 |
| 2024-10-11 | 11:04:39 AM | 3.030 | 0 |
| 2024-10-11 | 10:35:03 AM | 3.040 | 0 |
| 2024-10-11 | 10:04:30 AM | 3.040 | 0 |
| 2024-10-11 | 9:35:04 AM | 3.050 | 0 |
| 2024-10-11 | 9:04:28 AM | 3.040 | 0 |
| 2024-10-10 | 9:35:05 PM | 3.040 | 0 |