| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 12:21:18 PM | 5.830 | 0 |
| 2024-08-09 | 11:50:44 AM | 5.840 | 0 |
| 2024-08-09 | 11:21:04 AM | 5.850 | 0 |
| 2024-08-09 | 10:50:33 AM | 5.850 | 0 |
| 2024-08-09 | 10:21:02 AM | 5.830 | 0 |
| 2024-08-08 | 9:50:44 PM | 5.850 | 0 |
| 2024-08-08 | 9:20:45 PM | 5.820 | 0 |
| 2024-08-08 | 8:50:42 PM | 5.790 | 0 |
| 2024-08-08 | 8:20:56 PM | 5.810 | 0 |
| 2024-08-08 | 7:50:41 PM | 5.830 | 0 |
| 2024-08-08 | 7:20:59 PM | 5.800 | 0 |
| 2024-08-08 | 7:05:39 PM | 5.780 | 0 |
| 2024-08-08 | 6:50:39 PM | 5.800 | 0 |