| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:50:42 PM | 7.500 | 0 |
| 2024-10-16 | 9:20:44 PM | 7.500 | 0 |
| 2024-10-16 | 8:50:24 PM | 7.480 | 0 |
| 2024-10-16 | 8:21:05 PM | 7.490 | 0 |
| 2024-10-16 | 7:50:35 PM | 7.480 | 0 |
| 2024-10-16 | 7:21:10 PM | 7.450 | 0 |
| 2024-10-16 | 7:05:37 PM | 7.440 | 0 |
| 2024-10-16 | 6:50:42 PM | 7.430 | 0 |
| 2024-10-16 | 6:35:37 PM | 7.440 | 0 |
| 2024-10-16 | 6:20:31 PM | 7.450 | 0 |
| 2024-10-16 | 6:05:16 PM | 7.420 | 0 |
| 2024-10-16 | 5:50:35 PM | 7.400 | 0 |
| 2024-10-16 | 5:35:14 PM | 7.400 | 0 |