| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 5:21:19 PM | 5.700 | 0 |
| 2024-08-09 | 5:05:26 PM | 5.730 | 0 |
| 2024-08-09 | 4:50:36 PM | 5.710 | 0 |
| 2024-08-09 | 4:35:25 PM | 5.740 | 0 |
| 2024-08-09 | 4:20:28 PM | 5.760 | 0 |
| 2024-08-09 | 4:05:29 PM | 5.830 | 0 |
| 2024-08-09 | 3:50:36 PM | 5.770 | 0 |
| 2024-08-09 | 3:20:14 PM | 5.810 | 0 |
| 2024-08-09 | 2:50:31 PM | 5.790 | 0 |
| 2024-08-09 | 2:21:11 PM | 5.810 | 0 |
| 2024-08-09 | 1:50:32 PM | 5.820 | 0 |
| 2024-08-09 | 1:21:09 PM | 5.840 | 0 |
| 2024-08-09 | 12:50:47 PM | 5.820 | 0 |