| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 12:50:40 PM | 0.840 | 0 |
| 2024-08-09 | 12:21:01 PM | 0.850 | 0 |
| 2024-08-09 | 11:50:44 AM | 0.850 | 0 |
| 2024-08-09 | 11:20:56 AM | 0.860 | 0 |
| 2024-08-09 | 10:50:29 AM | 0.860 | 0 |
| 2024-08-09 | 10:20:46 AM | 0.850 | 0 |
| 2024-08-09 | 9:50:29 AM | 0.850 | 0 |
| 2024-08-09 | 9:20:48 AM | 0.850 | 0 |
| 2024-08-09 | 8:50:32 AM | 0.850 | 0 |
| 2024-08-09 | 8:20:53 AM | 0.840 | 0 |
| 2024-08-08 | 9:50:32 PM | 0.850 | 0 |
| 2024-08-08 | 9:20:34 PM | 0.840 | 0 |
| 2024-08-08 | 8:50:30 PM | 0.870 | 0 |