| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 4:20:22 PM | 0.970 | 0 |
| 2024-10-15 | 4:05:20 PM | 0.930 | 0 |
| 2024-10-15 | 3:50:44 PM | 0.920 | 0 |
| 2024-10-15 | 3:35:32 PM | 0.890 | 0 |
| 2024-10-15 | 3:20:15 PM | 0.870 | 0 |
| 2024-10-15 | 2:50:37 PM | 0.880 | 0 |
| 2024-10-15 | 2:20:57 PM | 0.890 | 0 |
| 2024-10-15 | 1:50:39 PM | 0.890 | 0 |
| 2024-10-15 | 1:21:02 PM | 0.880 | 0 |
| 2024-10-15 | 12:50:30 PM | 0.890 | 0 |
| 2024-10-15 | 12:21:02 PM | 0.880 | 0 |
| 2024-10-15 | 11:50:40 AM | 0.890 | 0 |
| 2024-10-15 | 11:21:06 AM | 0.890 | 0 |