| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 5:21:06 PM | 0.870 | 0 |
| 2024-08-09 | 5:05:23 PM | 0.870 | 0 |
| 2024-08-09 | 4:50:35 PM | 0.870 | 0 |
| 2024-08-09 | 4:35:24 PM | 0.860 | 0 |
| 2024-08-09 | 4:20:20 PM | 0.850 | 0 |
| 2024-08-09 | 4:05:23 PM | 0.830 | 0 |
| 2024-08-09 | 3:50:33 PM | 0.800 | 0 |
| 2024-08-09 | 3:35:26 PM | 0.810 | 0 |
| 2024-08-09 | 3:20:12 PM | 0.840 | 0 |
| 2024-08-09 | 2:50:28 PM | 0.830 | 0 |
| 2024-08-09 | 2:20:59 PM | 0.840 | 0 |
| 2024-08-09 | 1:50:30 PM | 0.840 | 0 |
| 2024-08-09 | 1:20:54 PM | 0.850 | 0 |