| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 8:00:36 PM | 0.170 | 0 |
| 2024-07-15 | 7:35:51 PM | 0.190 | 0 |
| 2024-07-15 | 7:00:52 PM | 0.250 | 0 |
| 2024-07-15 | 6:35:34 PM | 0.280 | 0 |
| 2024-07-15 | 6:00:42 PM | 0.290 | 0 |
| 2024-07-15 | 5:50:25 PM | 0.280 | 0 |
| 2024-07-15 | 5:42:27 PM | 0.290 | 0 |
| 2024-07-15 | 5:21:03 PM | 0.310 | 0 |
| 2024-07-15 | 5:00:30 PM | 0.300 | 0 |
| 2024-07-15 | 4:50:56 PM | 0.290 | 0 |
| 2024-07-15 | 4:35:56 PM | 0.290 | 0 |
| 2024-07-15 | 4:21:03 PM | 0.250 | 0 |
| 2024-07-15 | 4:01:04 PM | 0.210 | 0 |