| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 1:35:17 PM | 0.190 | 0 |
| 2024-07-16 | 1:20:19 PM | 0.210 | 0 |
| 2024-07-16 | 1:00:25 PM | 0.210 | 0 |
| 2024-07-16 | 12:50:35 PM | 0.210 | 0 |
| 2024-07-16 | 12:35:53 PM | 0.210 | 0 |
| 2024-07-16 | 12:20:41 PM | 0.210 | 0 |
| 2024-07-16 | 12:00:32 PM | 0.210 | 0 |
| 2024-07-16 | 11:50:49 AM | 0.210 | 0 |
| 2024-07-16 | 11:35:17 AM | 0.210 | 0 |
| 2024-07-16 | 11:20:26 AM | 0.210 | 0 |
| 2024-07-16 | 11:00:50 AM | 0.210 | 0 |
| 2024-07-16 | 10:50:25 AM | 0.180 | 0 |
| 2024-07-16 | 10:35:40 AM | 0.180 | 0 |