| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:35:26 AM | 0.190 | 0 |
| 2024-07-16 | 8:21:03 AM | 0.190 | 0 |
| 2024-07-16 | 8:05:25 AM | 0.190 | 0 |
| 2024-07-15 | 9:35:31 PM | 0.230 | 0 |
| 2024-07-15 | 9:00:30 PM | 0.230 | 0 |
| 2024-07-15 | 8:35:40 PM | 0.240 | 0 |
| 2024-07-15 | 8:00:36 PM | 0.170 | 0 |
| 2024-07-15 | 7:35:51 PM | 0.190 | 0 |
| 2024-07-15 | 7:00:52 PM | 0.250 | 0 |
| 2024-07-15 | 6:35:34 PM | 0.280 | 0 |
| 2024-07-15 | 6:00:42 PM | 0.290 | 0 |
| 2024-07-15 | 5:50:25 PM | 0.280 | 0 |
| 2024-07-15 | 5:42:27 PM | 0.290 | 0 |