| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:24:47 AM | 111.550 | 0 |
| 2024-07-12 | 7:41:34 PM | 115.070 | 0 |
| 2024-07-12 | 7:24:15 PM | 115.020 | 0 |
| 2024-07-12 | 6:35:44 PM | 114.750 | 0 |
| 2024-07-12 | 5:36:58 PM | 115.220 | 0 |
| 2024-07-12 | 4:46:31 PM | 116.350 | 0 |
| 2024-07-12 | 3:45:43 PM | 115.150 | 0 |
| 2024-07-12 | 3:15:25 PM | 114.990 | 0 |
| 2024-07-12 | 2:27:34 PM | 114.960 | 0 |
| 2024-07-12 | 1:33:07 PM | 114.500 | 0 |
| 2024-07-12 | 12:53:30 PM | 114.050 | 0 |