| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.07.2024 | 19:36:06 | 110.810 | 0 |
| 15.07.2024 | 19:12:30 | 110.870 | 0 |
| 15.07.2024 | 18:19:18 | 110.770 | 0 |
| 15.07.2024 | 16:35:11 | 110.340 | 0 |
| 15.07.2024 | 15:56:39 | 110.310 | 0 |
| 15.07.2024 | 15:17:03 | 110.900 | 0 |
| 15.07.2024 | 14:16:22 | 112.900 | 0 |
| 15.07.2024 | 13:43:04 | 113.440 | 0 |
| 15.07.2024 | 13:17:48 | 113.180 | 0 |
| 15.07.2024 | 12:20:26 | 113.110 | 0 |
| 15.07.2024 | 11:32:32 | 112.290 | 0 |
| 15.07.2024 | 10:43:29 | 112.040 | 0 |
| 15.07.2024 | 09:53:48 | 110.460 | 0 |