| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 7:29:30 PM | 107.600 | 0 |
| 2024-07-16 | 7:18:40 PM | 107.600 | 0 |
| 2024-07-16 | 6:27:16 PM | 107.560 | 0 |
| 2024-07-16 | 4:39:50 PM | 104.470 | 0 |
| 2024-07-16 | 3:47:01 PM | 104.640 | 0 |
| 2024-07-16 | 3:04:03 PM | 105.050 | 0 |
| 2024-07-16 | 2:16:47 PM | 105.920 | 0 |
| 2024-07-16 | 1:25:33 PM | 106.320 | 0 |
| 2024-07-16 | 12:30:47 PM | 104.270 | 0 |
| 2024-07-16 | 11:38:29 AM | 104.620 | 0 |
| 2024-07-16 | 10:46:44 AM | 102.180 | 0 |
| 2024-07-16 | 10:03:35 AM | 102.280 | 0 |
| 2024-07-16 | 9:54:01 AM | 102.900 | 0 |