| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:55:34 AM | 80.820 | 0 |
| 2024-07-15 | 9:30:43 AM | 81.070 | 0 |
| 2024-07-12 | 7:28:56 PM | 82.480 | 0 |
| 2024-07-12 | 6:37:11 PM | 82.370 | 0 |
| 2024-07-12 | 5:38:20 PM | 82.490 | 0 |
| 2024-07-12 | 4:45:27 PM | 83.200 | 0 |
| 2024-07-12 | 3:54:26 PM | 82.770 | 0 |
| 2024-07-12 | 3:15:25 PM | 82.560 | 0 |
| 2024-07-12 | 2:23:24 PM | 82.530 | 0 |
| 2024-07-12 | 1:29:19 PM | 82.290 | 0 |
| 2024-07-12 | 12:44:31 PM | 82.500 | 0 |