| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:52:20 AM | 76.930 | 0 |
| 2024-07-15 | 7:26:35 PM | 80.900 | 0 |
| 2024-07-15 | 6:36:12 PM | 80.870 | 0 |
| 2024-07-15 | 5:44:27 PM | 81.040 | 0 |
| 2024-07-15 | 4:44:28 PM | 80.530 | 0 |
| 2024-07-15 | 3:50:59 PM | 80.610 | 0 |
| 2024-07-15 | 3:18:23 PM | 80.780 | 0 |
| 2024-07-15 | 2:21:20 PM | 81.870 | 0 |
| 2024-07-15 | 1:41:45 PM | 82.090 | 0 |
| 2024-07-15 | 1:20:21 PM | 82.250 | 0 |
| 2024-07-15 | 12:32:34 PM | 81.700 | 0 |
| 2024-07-15 | 11:44:37 AM | 81.530 | 0 |
| 2024-07-15 | 10:44:12 AM | 81.460 | 0 |