| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 7:27:30 PM | 76.360 | 0 |
| 2024-07-16 | 7:11:08 PM | 76.360 | 0 |
| 2024-07-16 | 6:21:06 PM | 76.040 | 0 |
| 2024-07-16 | 5:35:29 PM | 75.780 | 0 |
| 2024-07-16 | 4:44:55 PM | 75.480 | 0 |
| 2024-07-16 | 3:47:56 PM | 75.630 | 0 |
| 2024-07-16 | 3:22:23 PM | 75.500 | 0 |
| 2024-07-16 | 2:23:08 PM | 76.020 | 0 |
| 2024-07-16 | 1:28:56 PM | 76.060 | 0 |
| 2024-07-16 | 12:35:03 PM | 75.480 | 0 |
| 2024-07-16 | 11:33:54 AM | 75.560 | 0 |
| 2024-07-16 | 10:41:28 AM | 74.830 | 0 |
| 2024-07-16 | 10:01:22 AM | 76.310 | 0 |