| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 3:10:24 PM | 399.030 | 0 |
| 2024-08-22 | 2:10:54 PM | 398.520 | 0 |
| 2024-08-22 | 1:16:43 PM | 398.310 | 0 |
| 2024-08-22 | 12:17:36 PM | 398.780 | 0 |
| 2024-08-22 | 11:27:16 AM | 398.570 | 0 |
| 2024-08-22 | 11:14:09 AM | 398.570 | 0 |
| 2024-08-22 | 10:40:59 AM | 398.170 | 0 |
| 2024-08-22 | 9:53:53 AM | 397.770 | 0 |
| 2024-08-21 | 7:37:42 PM | 396.990 | 0 |
| 2024-08-21 | 7:04:21 PM | 396.990 | 0 |
| 2024-08-21 | 6:17:30 PM | 396.930 | 0 |
| 2024-08-21 | 5:43:26 PM | 396.880 | 0 |
| 2024-08-21 | 4:42:28 PM | 397.020 | 0 |