| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 12:48:12 PM | 399.870 | 0 |
| 2024-08-23 | 12:26:21 PM | 399.870 | 0 |
| 2024-08-23 | 11:40:39 AM | 399.870 | 0 |
| 2024-08-23 | 10:46:09 AM | 398.670 | 0 |
| 2024-08-23 | 9:46:29 AM | 398.120 | 0 |
| 2024-08-22 | 7:29:39 PM | 398.200 | 0 |
| 2024-08-22 | 7:18:06 PM | 398.200 | 0 |
| 2024-08-22 | 6:25:05 PM | 397.990 | 0 |
| 2024-08-22 | 4:36:58 PM | 398.410 | 0 |
| 2024-08-22 | 3:51:58 PM | 398.620 | 0 |
| 2024-08-22 | 3:10:24 PM | 399.030 | 0 |
| 2024-08-22 | 2:10:54 PM | 398.520 | 0 |
| 2024-08-22 | 1:16:43 PM | 398.310 | 0 |