| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 2:13:42 PM | 396.560 | 0 |
| 2024-08-26 | 1:24:20 PM | 396.780 | 0 |
| 2024-08-26 | 12:27:52 PM | 396.570 | 0 |
| 2024-08-26 | 11:40:54 AM | 395.530 | 0 |
| 2024-08-26 | 10:51:03 AM | 397.250 | 0 |
| 2024-08-26 | 10:00:19 AM | 398.400 | 0 |
| 2024-08-26 | 9:05:19 AM | 399.700 | 0 |
| 2024-08-23 | 7:33:22 PM | 399.750 | 0 |
| 2024-08-23 | 6:38:02 PM | 399.750 | 0 |
| 2024-08-23 | 5:37:17 PM | 399.750 | 0 |
| 2024-08-23 | 5:13:30 PM | 399.900 | 0 |
| 2024-08-23 | 4:42:49 PM | 399.900 | 0 |
| 2024-08-23 | 3:54:00 PM | 399.900 | 0 |