| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 7:36:49 PM | 13.440 | 0 |
| 2024-07-18 | 7:14:16 PM | 13.440 | 0 |
| 2024-07-18 | 6:39:42 PM | 13.470 | 0 |
| 2024-07-18 | 5:39:12 PM | 13.470 | 0 |
| 2024-07-18 | 4:39:45 PM | 13.490 | 0 |
| 2024-07-18 | 4:36:40 PM | 13.480 | 0 |
| 2024-07-18 | 3:59:48 PM | 13.560 | 0 |
| 2024-07-18 | 3:29:14 PM | 13.540 | 0 |
| 2024-07-18 | 2:34:20 PM | 13.500 | 0 |
| 2024-07-18 | 1:32:41 PM | 13.500 | 0 |
| 2024-07-18 | 12:41:02 PM | 13.540 | 0 |
| 2024-07-18 | 11:51:11 AM | 13.560 | 0 |
| 2024-07-18 | 11:17:13 AM | 13.570 | 0 |