| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 7:33:03 PM | 14.040 | 0 |
| 2024-07-19 | 6:34:06 PM | 14.040 | 0 |
| 2024-07-19 | 5:39:03 PM | 14.030 | 0 |
| 2024-07-19 | 4:43:24 PM | 14.030 | 0 |
| 2024-07-19 | 4:40:16 PM | 14.040 | 0 |
| 2024-07-19 | 3:56:54 PM | 14.010 | 0 |
| 2024-07-19 | 2:59:52 PM | 13.960 | 0 |
| 2024-07-19 | 2:08:46 PM | 13.920 | 0 |
| 2024-07-19 | 1:21:10 PM | 13.680 | 0 |
| 2024-07-19 | 12:34:59 PM | 13.620 | 0 |
| 2024-07-19 | 11:39:30 AM | 13.650 | 0 |
| 2024-07-19 | 10:50:41 AM | 13.700 | 0 |
| 2024-07-19 | 10:01:16 AM | 13.600 | 0 |