| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 7:27:07 PM | 14.100 | 0 |
| 2024-07-22 | 6:44:24 PM | 14.080 | 0 |
| 2024-07-22 | 5:46:34 PM | 14.070 | 0 |
| 2024-07-22 | 4:45:22 PM | 14.120 | 0 |
| 2024-07-22 | 4:40:18 PM | 14.130 | 0 |
| 2024-07-22 | 3:45:54 PM | 14.130 | 0 |
| 2024-07-22 | 3:14:21 PM | 14.180 | 0 |
| 2024-07-22 | 2:27:00 PM | 14.180 | 0 |
| 2024-07-22 | 1:28:26 PM | 14.120 | 0 |
| 2024-07-22 | 12:40:46 PM | 14.130 | 0 |
| 2024-07-22 | 11:43:41 AM | 14.010 | 0 |
| 2024-07-22 | 10:50:08 AM | 14.020 | 0 |
| 2024-07-22 | 9:55:28 AM | 13.980 | 0 |