| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 9:04:51 PM | 0.910 | 0 |
| 2024-09-12 | 8:34:50 PM | 0.890 | 0 |
| 2024-09-12 | 8:04:48 PM | 0.900 | 0 |
| 2024-09-12 | 7:35:00 PM | 0.900 | 0 |
| 2024-09-12 | 7:04:38 PM | 0.910 | 0 |
| 2024-09-12 | 6:34:58 PM | 0.910 | 0 |
| 2024-09-12 | 6:04:59 PM | 0.900 | 0 |
| 2024-09-12 | 5:05:01 PM | 0.870 | 0 |
| 2024-09-12 | 4:35:19 PM | 0.880 | 0 |
| 2024-09-12 | 4:04:35 PM | 0.860 | 0 |
| 2024-09-12 | 3:35:00 PM | 0.870 | 0 |
| 2024-09-12 | 3:04:40 PM | 0.870 | 0 |
| 2024-09-12 | 2:35:25 PM | 0.870 | 0 |