| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 2:35:18 PM | 0.570 | 0 |
| 2024-08-09 | 2:04:38 PM | 0.580 | 0 |
| 2024-08-09 | 1:35:06 PM | 0.580 | 0 |
| 2024-08-09 | 1:08:52 PM | 0.590 | 0 |
| 2024-08-09 | 12:34:54 PM | 0.590 | 0 |
| 2024-08-09 | 12:04:58 PM | 0.600 | 0 |
| 2024-08-09 | 11:34:56 AM | 0.600 | 0 |
| 2024-08-09 | 11:04:21 AM | 0.590 | 0 |
| 2024-08-09 | 10:34:59 AM | 0.590 | 0 |
| 2024-08-09 | 10:04:30 AM | 0.560 | 0 |
| 2024-08-09 | 9:35:13 AM | 0.560 | 0 |
| 2024-08-09 | 9:04:37 AM | 0.560 | 0 |
| 2024-08-08 | 9:35:00 PM | 0.540 | 0 |