| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:34:44 PM | 0.500 | 0 |
| 2024-08-09 | 9:04:54 PM | 0.500 | 0 |
| 2024-08-09 | 8:35:03 PM | 0.500 | 0 |
| 2024-08-09 | 8:04:45 PM | 0.500 | 0 |
| 2024-08-09 | 7:34:34 PM | 0.530 | 0 |
| 2024-08-09 | 7:04:55 PM | 0.520 | 0 |
| 2024-08-09 | 6:35:06 PM | 0.520 | 0 |
| 2024-08-09 | 6:04:49 PM | 0.510 | 0 |
| 2024-08-09 | 5:04:27 PM | 0.550 | 0 |
| 2024-08-09 | 4:35:17 PM | 0.550 | 0 |
| 2024-08-09 | 4:04:27 PM | 0.580 | 0 |
| 2024-08-09 | 3:34:54 PM | 0.580 | 0 |
| 2024-08-09 | 3:04:34 PM | 0.560 | 0 |