| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:34:32 PM | 1.540 | 0 |
| 2024-11-11 | 9:04:30 PM | 1.540 | 0 |
| 2024-11-11 | 8:34:36 PM | 1.550 | 0 |
| 2024-11-11 | 8:04:32 PM | 1.550 | 0 |
| 2024-11-11 | 7:34:22 PM | 1.560 | 0 |
| 2024-11-11 | 7:04:28 PM | 1.560 | 0 |
| 2024-11-11 | 6:34:54 PM | 1.550 | 0 |
| 2024-11-11 | 6:04:37 PM | 1.550 | 0 |
| 2024-11-11 | 5:04:32 PM | 1.630 | 0 |
| 2024-11-11 | 4:34:59 PM | 1.630 | 0 |
| 2024-11-11 | 4:04:32 PM | 1.640 | 0 |
| 2024-11-11 | 3:34:43 PM | 1.640 | 0 |
| 2024-11-11 | 3:04:45 PM | 1.640 | 0 |