| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:34:43 PM | 1.400 | 0 |
| 2024-11-14 | 9:04:38 PM | 1.400 | 0 |
| 2024-11-14 | 8:34:50 PM | 1.400 | 0 |
| 2024-11-14 | 8:04:24 PM | 1.400 | 0 |
| 2024-11-14 | 7:34:37 PM | 1.410 | 0 |
| 2024-11-14 | 7:04:37 PM | 1.410 | 0 |
| 2024-11-14 | 6:35:01 PM | 1.410 | 0 |
| 2024-11-14 | 6:04:27 PM | 1.420 | 0 |
| 2024-11-14 | 5:04:36 PM | 1.480 | 0 |
| 2024-11-14 | 4:34:45 PM | 1.480 | 0 |
| 2024-11-14 | 4:04:39 PM | 1.480 | 0 |
| 2024-11-14 | 3:34:37 PM | 1.470 | 0 |
| 2024-11-14 | 3:04:37 PM | 1.450 | 0 |