| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 3:34:53 PM | 1.830 | 0 |
| 2024-09-05 | 3:04:24 PM | 1.840 | 0 |
| 2024-09-05 | 2:34:45 PM | 1.840 | 0 |
| 2024-09-05 | 2:04:31 PM | 1.830 | 0 |
| 2024-09-05 | 1:34:35 PM | 1.830 | 0 |
| 2024-09-05 | 1:08:20 PM | 1.840 | 0 |
| 2024-09-05 | 12:34:42 PM | 1.840 | 0 |
| 2024-09-05 | 12:04:29 PM | 1.840 | 0 |
| 2024-09-05 | 11:34:36 AM | 1.830 | 0 |
| 2024-09-05 | 11:04:35 AM | 1.840 | 0 |
| 2024-09-05 | 10:34:53 AM | 1.830 | 0 |
| 2024-09-05 | 10:04:34 AM | 1.840 | 0 |
| 2024-09-05 | 9:34:58 AM | 1.830 | 0 |