| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 7:37:46 PM | 4.56 | 0 |
| 2024-08-15 | 6:37:45 PM | 4.54 | 0 |
| 2024-08-15 | 5:39:30 PM | 4.40 | 0 |
| 2024-08-15 | 4:39:41 PM | 4.30 | 0 |
| 2024-08-15 | 3:44:35 PM | 4.36 | 0 |
| 2024-08-15 | 2:43:13 PM | 4.28 | 0 |
| 2024-08-15 | 1:41:26 PM | 4.19 | 0 |
| 2024-08-15 | 11:38:05 AM | 4.28 | 0 |
| 2024-08-15 | 8:26:41 AM | 4.17 | 0 |
| 2024-08-14 | 9:38:01 PM | 4.08 | 0 |
| 2024-08-14 | 8:38:00 PM | 4.02 | 0 |
| 2024-08-14 | 7:38:07 PM | 3.94 | 0 |
| 2024-08-14 | 6:37:58 PM | 3.87 | 0 |