| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 2:45:50 PM | 6.68 | 0 |
| 2024-09-27 | 1:46:14 PM | 6.62 | 0 |
| 2024-09-27 | 11:39:11 AM | 6.60 | 0 |
| 2024-09-27 | 8:23:06 AM | 6.64 | 0 |
| 2024-09-26 | 9:38:21 PM | 6.56 | 0 |
| 2024-09-26 | 8:38:24 PM | 6.63 | 0 |
| 2024-09-26 | 7:38:26 PM | 6.70 | 0 |
| 2024-09-26 | 6:38:28 PM | 6.64 | 0 |
| 2024-09-26 | 5:41:32 PM | 6.74 | 0 |
| 2024-09-26 | 4:41:48 PM | 6.65 | 0 |
| 2024-09-26 | 3:46:35 PM | 6.55 | 0 |
| 2024-09-26 | 2:42:59 PM | 6.58 | 0 |
| 2024-09-26 | 1:42:04 PM | 6.59 | 0 |