| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 8:38:37 PM | 6.56 | 0 |
| 2024-09-24 | 7:38:18 PM | 6.57 | 0 |
| 2024-09-24 | 6:38:17 PM | 6.54 | 0 |
| 2024-09-24 | 5:39:51 PM | 6.52 | 0 |
| 2024-09-24 | 4:41:29 PM | 6.42 | 0 |
| 2024-09-24 | 3:46:18 PM | 6.44 | 0 |
| 2024-09-24 | 2:42:44 PM | 6.53 | 0 |
| 2024-09-24 | 1:39:38 PM | 6.52 | 0 |
| 2024-09-24 | 11:38:00 AM | 6.53 | 0 |
| 2024-09-24 | 8:26:51 AM | 6.55 | 0 |
| 2024-09-23 | 9:38:09 PM | 6.54 | 0 |
| 2024-09-23 | 8:38:17 PM | 6.41 | 0 |
| 2024-09-23 | 7:38:08 PM | 6.35 | 0 |