| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 9:50:48 AM | 3.120 | 0 |
| 2024-09-12 | 9:21:33 AM | 3.250 | 0 |
| 2024-09-12 | 8:59:35 AM | 3.070 | 0 |
| 2024-09-11 | 9:38:21 PM | 3.070 | 0 |
| 2024-09-11 | 8:33:18 PM | 3.060 | 0 |
| 2024-09-11 | 7:22:25 PM | 3.040 | 0 |
| 2024-09-11 | 6:18:16 PM | 3.020 | 0 |
| 2024-09-11 | 5:01:58 PM | 3.030 | 0 |
| 2024-09-11 | 3:45:39 PM | 3.130 | 0 |
| 2024-09-11 | 2:46:48 PM | 3.200 | 0 |
| 2024-09-11 | 2:32:25 PM | 3.110 | 0 |
| 2024-09-11 | 1:16:15 PM | 3.300 | 0 |
| 2024-09-11 | 12:12:36 PM | 3.310 | 0 |