| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 8:32:41 PM | 3.350 | 0 |
| 2024-11-14 | 7:18:26 PM | 3.350 | 0 |
| 2024-11-14 | 6:07:33 PM | 3.350 | 0 |
| 2024-11-14 | 4:57:40 PM | 3.400 | 0 |
| 2024-11-14 | 3:49:17 PM | 3.350 | 0 |
| 2024-11-14 | 3:43:18 PM | 3.300 | 0 |
| 2024-11-14 | 2:56:39 PM | 3.280 | 0 |
| 2024-11-14 | 2:33:40 PM | 3.340 | 0 |
| 2024-11-14 | 1:20:30 PM | 3.410 | 0 |
| 2024-11-14 | 12:09:59 PM | 3.360 | 0 |
| 2024-11-14 | 10:57:56 AM | 3.370 | 0 |
| 2024-11-14 | 9:53:40 AM | 3.270 | 0 |
| 2024-11-14 | 8:55:34 AM | 3.500 | 0 |