| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 5:47:15 PM | 40.190 | 0 |
| 2024-08-06 | 4:32:35 PM | 40.160 | 0 |
| 2024-08-06 | 3:23:31 PM | 40.190 | 0 |
| 2024-08-06 | 2:16:53 PM | 40.210 | 0 |
| 2024-08-06 | 1:13:01 PM | 40.230 | 0 |
| 2024-08-06 | 12:09:04 PM | 40.210 | 0 |
| 2024-08-06 | 11:00:53 AM | 40.170 | 0 |
| 2024-08-06 | 9:50:46 AM | 40.180 | 0 |
| 2024-08-06 | 9:50:12 AM | 40.180 | 0 |