| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 4:23:00 PM | 40.250 | 0 |
| 2024-08-07 | 3:31:42 PM | 40.250 | 0 |
| 2024-08-07 | 2:21:32 PM | 40.270 | 0 |
| 2024-08-07 | 1:06:38 PM | 40.260 | 0 |
| 2024-08-07 | 11:59:42 AM | 40.270 | 0 |
| 2024-08-07 | 10:56:43 AM | 40.250 | 0 |
| 2024-08-07 | 9:50:47 AM | 40.210 | 0 |
| 2024-08-07 | 9:24:16 AM | 40.250 | 0 |
| 2024-08-07 | 8:44:17 AM | 40.270 | 0 |
| 2024-08-06 | 9:43:42 PM | 40.220 | 0 |
| 2024-08-06 | 9:10:20 PM | 40.230 | 0 |
| 2024-08-06 | 8:10:01 PM | 40.220 | 0 |
| 2024-08-06 | 6:57:30 PM | 40.200 | 0 |