| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 07. 12. | 21:37:37 | 40,230 | 0 |
| 2024. 07. 12. | 21:17:48 | 40,230 | 0 |
| 2024. 07. 12. | 20:07:06 | 40,240 | 0 |
| 2024. 07. 12. | 18:58:30 | 40,240 | 0 |
| 2024. 07. 12. | 17:51:07 | 40,240 | 0 |
| 2024. 07. 12. | 16:41:08 | 40,250 | 0 |
| 2024. 07. 12. | 15:27:03 | 40,270 | 0 |
| 2024. 07. 12. | 14:18:18 | 40,290 | 0 |
| 2024. 07. 12. | 13:15:40 | 40,290 | 0 |
| 2024. 07. 12. | 12:06:26 | 40,300 | 0 |
| 2024. 07. 12. | 10:56:38 | 40,300 | 0 |
| 2024. 07. 12. | 9:45:58 | 40,350 | 0 |
| 2024. 07. 12. | 8:56:22 | 40,380 | 0 |